TECHN. ALL SHARE TR
3.487,06- -0,74 % (-26,14)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 13:54
3.487,06
-0,74 %
(-26,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
55,5000 10:14 |
54,1000 53,7000 |
+30,90 % 13,10 |
55,5000 28,0000 |
86,75 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
32,6400 12:16 |
32,3400 32,5200 |
-8,26 % -2,94 |
50,2500 25,7200 |
15,21 Mio. | |
|
BIGREP SE EO 1 LU2859870326 |
0,1560 08:00 |
0,1560 0,2080 |
- - |
- - |
- | |
|
CANCOM SE O.N. DE0005419105 |
23,6500 08:00 |
23,6500 23,9500 |
-8,83 % -2,29 |
33,6200 20,6000 |
4,66 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,7600 11:15 |
28,3600 29,0800 |
-70,79 % -69,70 |
122,2500 23,3400 |
21,47 Mio. | |
|
CENIT AG O.N. DE0005407100 |
8,2800 08:10 |
8,2800 8,4800 |
-33,76 % -4,22 |
15,0000 5,7600 |
1,84 Mio. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0140 06.07.26 |
0,0300 0,0140 |
-61,11 % -0,02 |
0,0498 0,0060 |
16,83 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
27,6000 09:31 |
27,6000 27,6000 |
-52,41 % -30,40 |
58,0000 20,8000 |
284,91 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,3200 08:01 |
8,3200 8,3400 |
-65,19 % -15,58 |
23,9000 6,3600 |
2,01 Mio. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
72,0000 08:00 |
72,0000 71,8000 |
+89,47 % 34,00 |
77,2000 37,3000 |
2,09 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,3000 08:00 |
84,3000 85,6000 |
+94,69 % 41,00 |
98,9000 42,0000 |
4,45 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,7900 13:36 |
25,4400 25,5000 |
+32,61 % 6,34 |
35,7000 18,5540 |
382,85 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,5500 08:00 |
15,5500 15,8000 |
+51,96 % 5,32 |
22,8167 8,6096 |
10,84 Mio. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,8000 08:10 |
6,8000 6,7500 |
-68,81 % -15,00 |
21,8000 5,9500 |
200,99 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,6000 13:48 |
170,0000 172,0000 |
+119,76 % 89,70 |
204,5000 49,2500 |
6,72 Mio. |