TECHN. ALL SHARE TR
3.494,29- -0,54 % (-18,91)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 12:24
3.494,29
-0,54 %
(-18,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
55,5000 10:14 |
54,1000 53,7000 |
+6,32 % 3,30 |
55,5000 52,2000 |
260,21 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,6400 12:16 |
32,3400 32,5200 |
+4,41 % 1,38 |
32,5200 31,2600 |
75,19 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,1560 08:00 |
0,1560 0,2080 |
-51,25 % -0,16 |
0,3200 0,1940 |
0,0000 | |
|
CANCOM SE O.N. DE0005419105 |
23,6500 08:00 |
23,6500 23,9500 |
+2,38 % 0,55 |
24,2000 22,7500 |
2,42 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,7600 11:15 |
28,3600 29,0800 |
+7,80 % 2,08 |
29,0800 26,6800 |
112,23 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
8,2800 08:10 |
8,2800 8,4800 |
-0,48 % -0,04 |
8,5000 7,9600 |
1,69 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0140 06.07.26 |
0,0300 0,0140 |
-12,50 % 0,00 |
0,0160 0,0120 |
92,2200 | |
|
DATA MODUL AG O.N. DE0005498901 |
27,6000 09:31 |
27,6000 27,6000 |
+0,73 % 0,20 |
27,6000 27,4000 |
0,0000 | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,3200 08:01 |
8,3200 8,3400 |
-4,15 % -0,36 |
8,6800 8,2000 |
1,02 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
72,0000 08:00 |
72,0000 71,8000 |
+2,56 % 1,80 |
72,4000 70,2000 |
7,12 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,3000 08:00 |
84,3000 85,6000 |
+0,84 % 0,70 |
85,6000 82,0000 |
9,16 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,7700 12:11 |
25,4400 25,5000 |
+7,91 % 1,89 |
25,5000 23,8800 |
4,49 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,5500 08:00 |
15,5500 15,8000 |
+0,97 % 0,15 |
15,8800 15,2600 |
7,79 Tsd. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,8000 08:10 |
6,8000 6,7500 |
+0,00 % 0,00 |
6,8500 6,7500 |
0,0000 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,2000 11:23 |
170,0000 172,0000 |
-9,18 % -16,60 |
180,8000 172,0000 |
17,32 Tsd. |