TECHN. ALL SHARE TR
3.467,90- -1,29 % (-45,30)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 17:50
3.467,90
-1,29 %
(-45,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
56,1000 18:44 |
54,1000 53,7000 |
+4,47 % 2,40 |
56,1000 54,1000 |
661 | |
|
BECHTLE AG O.N. DE0005158703 |
32,4400 15:32 |
32,3400 32,5200 |
-0,25 % -0,08 |
32,6400 32,3400 |
460 | |
|
BIGREP SE EO 1 LU2859870326 |
0,1560 08:00 |
0,1560 0,2080 |
-25,00 % -0,05 |
0,1560 0,1560 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
23,6500 08:00 |
23,6500 23,9500 |
-1,25 % -0,30 |
23,6500 23,6500 |
200 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,7600 11:15 |
28,3600 29,0800 |
-1,10 % -0,32 |
28,9000 28,3600 |
109 | |
|
CENIT AG O.N. DE0005407100 |
8,2800 08:10 |
8,2800 8,4800 |
-2,36 % -0,20 |
8,2800 8,2800 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0140 06.07.26 |
0,0300 0,0140 |
- - |
0,0300 0,0140 |
2,67 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
27,6000 09:31 |
27,6000 27,6000 |
+0,00 % 0,00 |
27,6000 27,6000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,3200 08:01 |
8,3200 8,3400 |
-0,24 % -0,02 |
8,3200 8,3200 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
72,0000 08:00 |
72,0000 71,8000 |
+0,28 % 0,20 |
72,0000 72,0000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,3000 08:00 |
84,3000 85,6000 |
-1,52 % -1,30 |
84,3000 84,3000 |
0 | |
|
DT.TELEKOM AG NA DE0005557508 |
25,9600 18:55 |
25,4400 25,5000 |
+1,80 % 0,46 |
25,9600 25,4400 |
13,53 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,5500 08:00 |
15,5500 15,8000 |
-1,58 % -0,25 |
15,5500 15,5500 |
0 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,8000 08:10 |
6,8000 6,7500 |
+0,74 % 0,05 |
6,8000 6,8000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
161,6000 19:07 |
170,0000 172,0000 |
-6,05 % -10,40 |
170,0000 160,6000 |
335 |