MDAX PERFORMANCE-INDEX
33.072,31- -0,66 % (-218,93)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.07.26 13:23
33.072,31
-0,66 %
(-218,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
10,055 13:22 |
10,150 10,085 |
-0,30 % -0,03 |
10,285 10,035 |
1,46 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,045 13:22 |
12,310 12,370 |
-2,63 % -0,33 |
12,480 12,045 |
1,24 Mio. | |
|
TUI AG DE000TUAG505 |
7,250 13:22 |
7,300 7,250 |
+0,00 % 0,00 |
7,364 7,216 |
575,57 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,358 13:19 |
2,400 2,394 |
-1,50 % -0,04 |
2,412 2,350 |
515,69 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
91,50 13:22 |
96,30 93,30 |
-1,93 % -1,80 |
98,20 89,00 |
484,71 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,34 13:22 |
46,81 50,02 |
-7,36 % -3,68 |
48,34 46,11 |
355,23 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,960 13:19 |
41,380 43,680 |
-8,52 % -3,72 |
41,560 39,460 |
214,26 Tsd. | |
|
LANXESS AG DE0005470405 |
15,370 13:22 |
15,540 15,450 |
-0,52 % -0,08 |
15,830 15,330 |
210,93 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
28,630 13:20 |
28,740 28,370 |
+0,92 % 0,26 |
28,930 28,550 |
209,40 Tsd. | |
|
PUMA SE DE0006969603 |
28,320 13:23 |
28,000 27,930 |
+1,40 % 0,39 |
28,530 27,990 |
191,30 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,910 13:22 |
49,340 48,690 |
+0,45 % 0,22 |
49,955 48,455 |
184,77 Tsd. | |
|
SHA DE000SHA0100 |
9,070 13:21 |
9,150 9,230 |
-1,73 % -0,16 |
9,240 9,060 |
182,14 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,060 13:21 |
13,150 13,190 |
-0,99 % -0,13 |
13,230 13,020 |
154,07 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
44,130 13:23 |
46,340 43,840 |
+0,66 % 0,29 |
46,430 43,950 |
153,09 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,250 13:24 |
16,080 15,940 |
+1,94 % 0,31 |
16,300 16,020 |
142,57 Tsd. |