MDAX PERFORMANCE-INDEX
33.096,46- -0,59 % (-194,78)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.07.26 12:01
33.096,46
-0,59 %
(-194,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
10,065 12:01 |
10,150 10,085 |
-0,20 % -0,02 |
10,285 10,035 |
1,30 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,145 12:01 |
12,310 12,370 |
-1,82 % -0,23 |
12,480 12,075 |
1,10 Mio. | |
|
TUI AG DE000TUAG505 |
7,218 12:01 |
7,300 7,250 |
-0,44 % -0,03 |
7,364 7,216 |
463,58 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
91,40 12:00 |
96,30 93,30 |
-2,04 % -1,90 |
98,20 89,00 |
441,11 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,358 12:02 |
2,400 2,394 |
-1,50 % -0,04 |
2,412 2,350 |
385,08 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,45 12:02 |
46,81 50,02 |
-7,14 % -3,57 |
48,34 46,19 |
297,58 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,580 12:01 |
41,380 43,680 |
-9,39 % -4,10 |
41,560 39,460 |
197,50 Tsd. | |
|
LANXESS AG DE0005470405 |
15,390 11:59 |
15,540 15,450 |
-0,39 % -0,06 |
15,830 15,330 |
186,06 Tsd. | |
|
PUMA SE DE0006969603 |
28,280 11:59 |
28,000 27,930 |
+1,25 % 0,35 |
28,530 27,990 |
169,36 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
28,600 12:01 |
28,740 28,370 |
+0,81 % 0,23 |
28,930 28,550 |
160,17 Tsd. | |
|
SHA DE000SHA0100 |
9,070 12:01 |
9,150 9,230 |
-1,73 % -0,16 |
9,240 9,060 |
156,62 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
44,490 12:02 |
46,340 43,840 |
+1,48 % 0,65 |
46,430 44,230 |
133,71 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,880 12:00 |
49,340 48,690 |
+0,39 % 0,19 |
49,955 48,570 |
129,56 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,190 11:59 |
16,080 15,940 |
+1,57 % 0,25 |
16,300 16,020 |
122,47 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
78,80 12:01 |
83,65 87,45 |
-9,89 % -8,65 |
84,30 77,65 |
115,46 Tsd. |