MDAX PERFORMANCE-INDEX
32.627,04- -2,00 % (-664,20)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.07.26 17:50
32.627,04
-2,00 %
(-664,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
71,30 17:39 |
73,00 72,30 |
-0,14 % -0,10 |
73,20 71,40 |
3,63 Mio. | |
|
RTL GROUP LU0061462528 |
31,900 17:35 |
32,550 32,350 |
+2,41 % 0,75 |
32,350 31,150 |
17,02 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,540 17:35 |
39,540 39,360 |
+3,40 % 1,30 |
39,360 38,240 |
17,35 Mio. | |
|
KRONES AG O.N. DE0006335003 |
111,20 17:35 |
114,00 113,80 |
-0,89 % -1,00 |
114,00 112,20 |
17,75 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,860 17:37 |
29,520 29,440 |
+9,62 % 2,62 |
29,440 27,240 |
21,01 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,600 17:35 |
23,660 23,520 |
+2,61 % 0,60 |
23,520 23,000 |
21,03 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
160,40 17:35 |
169,00 172,40 |
-11,09 % -20,00 |
180,40 172,40 |
23,85 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
9,185 17:35 |
9,395 9,440 |
+5,03 % 0,44 |
9,440 8,700 |
26,30 Mio. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
89,75 17:35 |
94,05 94,95 |
-1,27 % -1,15 |
95,15 90,80 |
28,87 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
37,860 17:35 |
41,380 43,680 |
-19,34 % -9,08 |
46,940 42,900 |
31,40 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
32,160 17:35 |
33,000 32,600 |
+3,81 % 1,18 |
32,600 30,980 |
31,81 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,366 17:35 |
2,400 2,394 |
+1,89 % 0,04 |
2,394 2,284 |
36,96 Mio. | |
|
RATIONAL AG DE0007010803 |
660,00 17:35 |
672,00 672,00 |
+3,04 % 19,50 |
672,00 640,50 |
37,03 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
35,160 17:35 |
35,660 35,460 |
+5,97 % 1,98 |
35,460 33,180 |
37,60 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
38,050 17:35 |
38,150 38,400 |
+5,69 % 2,05 |
39,650 36,000 |
37,89 Mio. |