MDAX PERFORMANCE-INDEX
32.651,92- -1,92 % (-639,32)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.07.26 17:30
32.651,92
-1,92 %
(-639,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
71,80 17:26 |
73,00 72,30 |
-0,69 % -0,50 |
73,00 71,70 |
1,01 Tsd. | |
|
RATIONAL AG DE0007010803 |
659,00 17:27 |
672,00 672,00 |
-1,93 % -13,00 |
680,50 658,00 |
3,27 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,15 17:29 |
76,10 75,65 |
-0,66 % -0,50 |
76,50 74,80 |
21,04 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,360 17:26 |
39,540 39,360 |
+0,00 % 0,00 |
39,820 39,340 |
25,15 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
111,20 17:29 |
114,00 113,80 |
-2,28 % -2,60 |
114,00 111,20 |
25,23 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
228,60 17:29 |
229,70 229,90 |
-0,57 % -1,30 |
234,10 228,00 |
26,89 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
161,80 17:29 |
169,00 172,40 |
-6,15 % -10,60 |
169,60 160,20 |
30,64 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
90,10 17:28 |
94,05 94,95 |
-5,11 % -4,85 |
95,15 90,00 |
35,38 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
86,10 17:29 |
86,50 86,30 |
-0,23 % -0,20 |
88,45 85,80 |
39,88 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
56,65 17:29 |
57,55 57,25 |
-1,05 % -0,60 |
57,95 56,60 |
43,16 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,180 17:29 |
33,000 32,600 |
-1,29 % -0,42 |
33,020 32,000 |
47,90 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
116,10 17:29 |
115,00 114,10 |
+1,75 % 2,00 |
116,50 114,90 |
48,20 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,660 17:26 |
23,660 23,520 |
+0,60 % 0,14 |
23,820 23,540 |
48,82 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
38,300 17:29 |
38,150 38,400 |
-0,26 % -0,10 |
39,450 38,150 |
53,63 Tsd. | |
|
RTL GROUP LU0061462528 |
31,850 17:27 |
32,550 32,350 |
-1,55 % -0,50 |
32,600 31,550 |
58,21 Tsd. |