MDAX PERFORMANCE-INDEX
33.016,75- -0,82 % (-274,49)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.07.26 13:32
33.016,75
-0,82 %
(-274,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
90,85 13:31 |
94,05 94,95 |
-28,15 % -35,60 |
141,35 59,50 |
7,79 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,620 13:31 |
23,660 23,520 |
+88,36 % 11,08 |
29,900 12,540 |
3,70 Mrd. | |
|
TUI AG DE000TUAG505 |
7,244 13:31 |
7,300 7,250 |
+8,83 % 0,59 |
9,444 4,605 |
19,75 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
35,180 13:32 |
35,660 35,460 |
+91,61 % 16,82 |
38,300 17,750 |
3,49 Mrd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
91,00 13:31 |
96,30 93,30 |
- - |
- - |
- | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,015 13:31 |
12,310 12,370 |
+121,72 % 6,60 |
12,370 2,085 |
16,48 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,80 13:30 |
115,00 114,10 |
+124,20 % 64,15 |
123,70 51,40 |
7,76 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,440 13:30 |
14,560 14,470 |
+65,37 % 5,71 |
16,930 8,732 |
5,06 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
78,75 13:32 |
83,65 87,45 |
+236,54 % 55,35 |
111,70 15,64 |
3,61 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
84,40 13:32 |
87,05 91,75 |
+22,94 % 15,75 |
104,70 32,00 |
3,57 Mrd. | |
|
SHA DE000SHA0100 |
9,060 13:24 |
9,150 9,230 |
+66,54 % 3,62 |
11,890 3,204 |
3,71 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
230,60 13:30 |
229,70 229,90 |
-25,47 % -78,80 |
381,70 175,85 |
19,92 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,00 13:31 |
50,35 51,10 |
+59,57 % 19,04 |
66,55 13,22 |
3,22 Mrd. | |
|
RTL GROUP LU0061462528 |
31,650 13:31 |
32,550 32,350 |
-13,52 % -4,95 |
39,420 23,850 |
2,42 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,815 13:31 |
49,340 48,690 |
- - |
- - |
- |