MDAX PERFORMANCE-INDEX
33.012,34- -0,84 % (-278,90)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.07.26 13:35
33.012,34
-0,84 %
(-278,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
91,00 13:35 |
94,05 94,95 |
+44,10 % 27,85 |
105,60 61,55 |
2,11 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,600 13:35 |
23,660 23,520 |
-3,04 % -0,74 |
29,900 23,000 |
1,28 Mrd. | |
|
TUI AG DE000TUAG505 |
7,242 13:34 |
7,300 7,250 |
-4,41 % -0,33 |
9,444 6,162 |
6,96 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
35,160 13:35 |
35,660 35,460 |
+22,25 % 6,40 |
37,040 25,880 |
1,36 Mrd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
91,00 13:34 |
96,30 93,30 |
- - |
- - |
- | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,020 13:35 |
12,310 12,370 |
+62,17 % 4,61 |
12,370 6,228 |
7,57 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,80 13:30 |
115,00 114,10 |
+4,42 % 4,90 |
123,70 97,95 |
3,09 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,450 13:35 |
14,560 14,470 |
+0,42 % 0,06 |
16,580 12,610 |
1,83 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
78,15 13:35 |
83,65 87,45 |
+83,97 % 35,67 |
111,70 24,04 |
1,71 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
84,25 13:34 |
87,05 91,75 |
+114,60 % 44,99 |
104,70 32,00 |
1,56 Mrd. | |
|
SHA DE000SHA0100 |
9,050 13:35 |
9,150 9,230 |
+91,98 % 4,34 |
11,890 4,600 |
2,19 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
230,50 13:35 |
229,70 229,90 |
+6,32 % 13,70 |
265,30 177,50 |
6,22 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,00 13:31 |
50,35 51,10 |
+127,48 % 28,58 |
66,55 20,76 |
2,14 Mrd. | |
|
RTL GROUP LU0061462528 |
31,600 13:35 |
32,550 32,350 |
-13,07 % -4,75 |
38,850 29,100 |
926,33 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,885 13:35 |
49,340 48,690 |
-28,18 % -19,19 |
88,440 40,895 |
11,61 Mrd. |