MDAX PERFORMANCE-INDEX
32.627,04- -2,00 % (-664,20)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.07.26 17:37
32.627,04
-2,00 %
(-664,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
43,95 17:39 |
46,81 50,02 |
+53,24 % 15,27 |
60,42 9,20 |
13,22 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,366 17:35 |
2,400 2,394 |
+102,74 % 1,20 |
3,488 1,167 |
5,49 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
38,050 17:35 |
38,150 38,400 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
171,80 17:35 |
175,60 179,80 |
+116,65 % 92,50 |
219,20 57,40 |
11,53 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,320 17:35 |
25,700 25,760 |
+211,82 % 17,20 |
31,240 3,350 |
4,85 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,160 17:35 |
33,000 32,600 |
-11,09 % -4,01 |
50,250 25,760 |
6,18 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
86,15 17:35 |
86,50 86,30 |
+148,99 % 51,55 |
127,90 30,42 |
4,35 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
56,90 17:35 |
57,55 57,25 |
-1,04 % -0,60 |
113,30 48,92 |
9,32 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,410 17:35 |
36,610 36,730 |
-7,74 % -3,06 |
42,670 15,275 |
18,19 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,185 17:35 |
9,395 9,440 |
+77,15 % 4,00 |
12,500 3,686 |
3,48 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
69,00 17:35 |
70,30 69,90 |
+153,49 % 41,78 |
69,90 26,86 |
3,37 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
160,40 17:35 |
169,00 172,40 |
+115,01 % 85,80 |
206,00 49,80 |
1,87 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,200 17:35 |
16,080 15,940 |
-8,66 % -1,54 |
22,250 12,620 |
14,25 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,940 17:35 |
39,340 39,260 |
+325,24 % 29,02 |
42,000 7,630 |
4,81 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,60 17:35 |
76,10 75,65 |
+59,06 % 28,07 |
85,60 44,02 |
6,28 Mrd. |