MDAX PERFORMANCE-INDEX
32.770,81- -1,56 % (-520,43)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.07.26 16:07
32.770,81
-1,56 %
(-520,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
45,55 16:07 |
46,81 50,02 |
-13,44 % -7,07 |
52,62 46,50 |
167,10 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,370 16:05 |
2,400 2,394 |
+2,07 % 0,05 |
2,394 2,284 |
36,96 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
38,500 16:04 |
38,150 38,400 |
+6,94 % 2,50 |
39,650 36,000 |
37,89 Mio. | |
|
AURUBIS AG DE0006766504 |
172,20 16:06 |
175,60 179,80 |
-4,97 % -9,00 |
181,20 173,60 |
112,34 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,500 16:06 |
25,700 25,760 |
+10,10 % 2,34 |
25,760 23,160 |
52,22 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
32,020 16:05 |
33,000 32,600 |
+3,36 % 1,04 |
32,600 30,980 |
31,81 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
86,25 16:04 |
86,50 86,30 |
+7,34 % 5,90 |
88,35 80,35 |
46,07 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,05 16:06 |
57,55 57,25 |
+11,75 % 6,00 |
57,55 51,05 |
68,06 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,790 16:06 |
36,610 36,730 |
+2,19 % 0,79 |
36,920 36,000 |
70,90 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
9,250 16:05 |
9,395 9,440 |
+5,77 % 0,51 |
9,440 8,700 |
26,30 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
68,85 16:06 |
70,30 69,90 |
+4,87 % 3,20 |
69,90 65,65 |
45,47 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
161,60 16:06 |
169,00 172,40 |
-10,42 % -18,80 |
180,40 172,40 |
23,85 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,300 16:06 |
16,080 15,940 |
+2,64 % 0,42 |
16,080 15,670 |
94,11 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,980 16:04 |
39,340 39,260 |
+1,28 % 0,48 |
39,260 37,020 |
62,84 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,95 16:06 |
76,10 75,65 |
+2,88 % 2,10 |
75,65 72,40 |
47,35 Mio. |