MDAX PERFORMANCE-INDEX
33.067,56- -0,67 % (-223,68)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.07.26 13:22
33.067,56
-0,67 %
(-223,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,34 13:22 |
46,81 50,02 |
-7,36 % -3,68 |
48,34 46,11 |
355,23 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,358 13:19 |
2,400 2,394 |
-1,50 % -0,04 |
2,412 2,350 |
515,69 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
39,050 13:19 |
38,150 38,400 |
+1,69 % 0,65 |
39,450 38,150 |
28,53 Tsd. | |
|
AURUBIS AG DE0006766504 |
172,90 13:21 |
175,60 179,80 |
-3,84 % -6,90 |
176,50 171,60 |
52,11 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,960 13:18 |
25,700 25,760 |
+0,78 % 0,20 |
26,100 25,540 |
32,36 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,720 13:21 |
33,000 32,600 |
+0,37 % 0,12 |
33,020 32,560 |
21,35 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
86,55 13:16 |
86,50 86,30 |
+0,29 % 0,25 |
87,40 85,80 |
12,87 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,65 13:17 |
57,55 57,25 |
+0,70 % 0,40 |
57,95 57,25 |
19,60 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,970 13:19 |
36,610 36,730 |
+0,65 % 0,24 |
37,060 36,430 |
46,90 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,380 13:17 |
9,395 9,440 |
-0,64 % -0,06 |
9,525 9,315 |
129,61 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
69,80 13:14 |
70,30 69,90 |
-0,14 % -0,10 |
70,40 69,05 |
19,93 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,60 13:21 |
169,00 172,40 |
-4,52 % -7,80 |
169,60 163,40 |
10,65 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,260 13:21 |
16,080 15,940 |
+2,01 % 0,32 |
16,300 16,020 |
141,38 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
38,660 13:18 |
39,340 39,260 |
-1,53 % -0,60 |
39,700 38,540 |
51,77 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,60 13:15 |
76,10 75,65 |
-0,07 % -0,05 |
76,50 75,35 |
8,88 Tsd. |