MDAX PERFORMANCE-INDEX
32.711,58- -1,74 % (-579,66)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.07.26 17:05
32.711,58
-1,74 %
(-579,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,810 17:03 |
37,900 37,790 |
+0,05 % 0,02 |
37,980 37,790 |
70,93 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,16 17:04 |
79,56 80,18 |
-0,02 % -0,02 |
82,02 79,22 |
166,21 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
72,00 16:52 |
73,00 72,30 |
-0,41 % -0,30 |
73,00 72,00 |
887 | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,360 17:04 |
39,540 39,360 |
+0,00 % 0,00 |
39,820 39,340 |
23,11 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,720 17:04 |
23,800 23,300 |
+1,80 % 0,42 |
23,880 23,500 |
361,05 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,00 17:03 |
76,10 75,65 |
-0,86 % -0,65 |
76,50 74,80 |
18,57 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,980 17:04 |
39,340 39,260 |
-3,26 % -1,28 |
39,700 37,620 |
111,15 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,180 17:05 |
16,080 15,940 |
+1,51 % 0,24 |
16,310 16,020 |
272,19 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
162,20 17:05 |
169,00 172,40 |
-5,92 % -10,20 |
169,60 160,20 |
18,46 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
68,80 17:04 |
70,30 69,90 |
-1,57 % -1,10 |
70,40 68,40 |
47,46 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,135 17:05 |
9,395 9,440 |
-3,23 % -0,31 |
9,525 9,065 |
521,26 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,400 17:04 |
36,610 36,730 |
-0,90 % -0,33 |
37,250 36,300 |
134,82 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
56,75 17:05 |
57,55 57,25 |
-0,87 % -0,50 |
57,95 56,70 |
38,44 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
86,10 17:03 |
86,50 86,30 |
-0,23 % -0,20 |
88,45 85,80 |
37,14 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,180 17:04 |
33,000 32,600 |
-1,29 % -0,42 |
33,020 32,000 |
42,53 Tsd. |