MDAX PERFORMANCE-INDEX
33.030,59- -0,78 % (-260,65)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.07.26 13:45
33.030,59
-0,78 %
(-260,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
45,82 13:43 |
46,81 50,02 |
+59,76 % 17,14 |
60,42 9,20 |
13,22 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,360 13:41 |
2,400 2,394 |
+102,23 % 1,19 |
3,488 1,167 |
5,49 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
39,050 13:39 |
38,150 38,400 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
172,80 13:45 |
175,60 179,80 |
+117,91 % 93,50 |
219,20 57,40 |
11,53 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,920 13:45 |
25,700 25,760 |
+219,21 % 17,80 |
31,240 3,350 |
4,85 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,600 13:44 |
33,000 32,600 |
-9,87 % -3,57 |
50,250 25,760 |
6,18 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
86,90 13:44 |
86,50 86,30 |
+151,16 % 52,30 |
127,90 30,42 |
4,35 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,50 13:38 |
57,55 57,25 |
+0,00 % 0,00 |
113,30 48,92 |
9,32 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,770 13:41 |
36,610 36,730 |
-6,83 % -2,70 |
42,670 15,275 |
18,19 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,390 13:44 |
9,395 9,440 |
+81,10 % 4,21 |
12,500 3,686 |
3,48 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
69,80 13:42 |
70,30 69,90 |
+156,43 % 42,58 |
69,90 26,86 |
3,37 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,60 13:39 |
169,00 172,40 |
+120,64 % 90,00 |
206,00 49,80 |
1,87 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,250 13:44 |
16,080 15,940 |
-8,37 % -1,49 |
22,250 12,620 |
14,25 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
38,660 13:44 |
39,340 39,260 |
+333,31 % 29,74 |
42,000 7,630 |
4,81 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,80 13:44 |
76,10 75,65 |
+59,48 % 28,27 |
85,60 44,02 |
6,28 Mrd. |