MDAX PERFORMANCE-INDEX
32.627,04- -2,00 % (-664,20)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.07.26 17:50
32.627,04
-2,00 %
(-664,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
43,95 17:39 |
46,81 50,02 |
+175,03 % 27,97 |
60,42 11,87 |
5,87 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,366 17:35 |
2,400 2,394 |
-20,50 % -0,61 |
3,488 2,182 |
1,80 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
38,050 17:35 |
38,150 38,400 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
171,80 17:35 |
175,60 179,80 |
+97,47 % 84,80 |
219,20 86,55 |
6,35 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,320 17:35 |
25,700 25,760 |
-9,51 % -2,66 |
31,240 14,630 |
2,81 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,160 17:35 |
33,000 32,600 |
-14,38 % -5,40 |
44,960 25,760 |
2,21 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
86,15 17:35 |
86,50 86,30 |
-5,80 % -5,30 |
127,90 77,70 |
2,46 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
56,90 17:35 |
57,55 57,25 |
-46,32 % -49,10 |
106,50 48,92 |
4,13 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,410 17:35 |
36,610 36,730 |
+57,14 % 13,24 |
39,350 15,275 |
6,81 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,185 17:35 |
9,395 9,440 |
+21,66 % 1,64 |
12,500 7,390 |
1,89 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
69,00 17:35 |
70,30 69,90 |
+43,81 % 21,02 |
69,90 47,98 |
1,28 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
160,40 17:35 |
169,00 172,40 |
+74,54 % 68,50 |
206,00 76,50 |
1,09 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,200 17:35 |
16,080 15,940 |
-5,87 % -1,01 |
18,150 12,620 |
5,06 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,940 17:35 |
39,340 39,260 |
+57,43 % 13,84 |
42,000 24,100 |
2,58 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,60 17:35 |
76,10 75,65 |
+16,94 % 10,95 |
85,60 63,80 |
2,36 Mrd. |