HDAX P-IN.
13.647,40- -0,51 % (-70,25)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 12:13
13.647,40
-0,51 %
(-70,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
143,36 12:12 |
142,48 140,06 |
+18,05 % 21,92 |
280,30 119,34 |
261,55 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.135,60 12:13 |
1.140,00 1.130,00 |
+368,87 % 893,40 |
1.988,50 233,00 |
205,56 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
274,60 12:14 |
280,00 281,60 |
+92,54 % 131,98 |
284,10 121,20 |
182,94 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,10 12:12 |
422,00 420,20 |
+106,91 % 218,10 |
420,20 204,00 |
158,71 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,750 12:13 |
25,690 25,440 |
+32,05 % 6,25 |
35,850 18,556 |
138,44 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
159,70 12:13 |
160,72 170,44 |
+971,09 % 144,79 |
187,62 6,87 |
138,01 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,54 12:12 |
74,80 77,21 |
+102,97 % 36,80 |
88,00 24,34 |
123,36 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,055 12:12 |
45,785 45,405 |
-35,99 % -25,90 |
76,610 43,080 |
117,39 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,900 12:14 |
32,460 32,295 |
+254,68 % 23,62 |
33,810 9,276 |
105,50 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
508,00 12:13 |
500,40 495,90 |
+54,93 % 180,10 |
610,60 326,90 |
98,14 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,630 12:12 |
47,410 47,330 |
+5,26 % 2,38 |
54,920 39,720 |
89,08 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
50,84 12:12 |
51,28 51,18 |
+4,27 % 2,08 |
53,36 18,87 |
81,24 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,40 12:10 |
76,32 75,50 |
-37,56 % -45,96 |
128,50 69,94 |
78,47 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,200 12:09 |
38,250 38,170 |
+270,87 % 27,90 |
38,380 9,130 |
76,89 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
188,30 12:12 |
186,60 185,40 |
+13,01 % 21,68 |
263,10 130,85 |
76,04 Mrd. |