HDAX P-IN.
13.647,40- -0,51 % (-70,25)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 12:13
13.647,40
-0,51 %
(-70,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
159,70 12:13 |
160,72 170,44 |
+1,06 % 1,68 |
170,44 138,68 |
8,99 Mrd. | |
|
SAP SE O.N. DE0007164600 |
143,36 12:12 |
142,48 140,06 |
-11,22 % -18,12 |
158,10 132,22 |
8,53 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,43 12:14 |
74,80 77,21 |
-6,30 % -4,87 |
85,94 75,10 |
8,16 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.135,60 12:13 |
1.140,00 1.130,00 |
-6,13 % -74,20 |
1.220,00 946,60 |
7,38 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
274,60 12:14 |
280,00 281,60 |
+2,16 % 5,80 |
284,10 258,40 |
6,29 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,10 12:14 |
422,00 420,20 |
+13,22 % 49,30 |
420,20 374,10 |
5,04 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,750 12:13 |
25,690 25,440 |
-6,91 % -1,91 |
28,630 23,850 |
4,74 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
50,84 12:12 |
51,28 51,18 |
+40,60 % 14,68 |
53,36 35,37 |
3,97 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,900 12:14 |
32,460 32,295 |
+19,51 % 5,37 |
32,295 26,960 |
3,44 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
508,00 12:13 |
500,40 495,90 |
+13,37 % 59,90 |
498,70 448,90 |
3,22 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,28 12:14 |
60,94 60,12 |
-12,93 % -9,10 |
69,74 57,26 |
2,69 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,200 12:14 |
38,250 38,170 |
+2,97 % 1,10 |
38,380 35,780 |
2,53 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
188,25 12:13 |
186,60 185,40 |
+16,60 % 26,80 |
185,40 164,55 |
2,49 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,055 12:12 |
45,785 45,405 |
-4,04 % -1,94 |
49,375 43,080 |
2,49 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
56,68 12:13 |
57,82 57,48 |
+1,21 % 0,68 |
57,82 54,06 |
2,39 Mrd. |