HDAX P-IN.
13.677,42- -0,29 % (-40,23)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 10:41
13.677,42
-0,29 %
(-40,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,935 10:39 |
32,460 32,295 |
+1,98 % 0,64 |
32,985 32,400 |
1,37 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
10,100 10:38 |
10,150 10,085 |
+0,15 % 0,02 |
10,285 10,095 |
1,15 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,650 10:40 |
25,690 25,440 |
+0,83 % 0,21 |
25,900 25,540 |
1,02 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
159,00 10:39 |
160,72 170,44 |
-6,71 % -11,44 |
162,82 158,76 |
948,71 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
73,21 10:40 |
74,80 77,21 |
-5,18 % -4,00 |
75,04 72,86 |
906,64 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,185 10:39 |
12,310 12,370 |
-1,50 % -0,19 |
12,480 12,150 |
674,77 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,36 10:40 |
51,28 51,18 |
+0,35 % 0,18 |
51,70 51,16 |
386,09 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,400 10:40 |
22,510 22,470 |
-0,31 % -0,07 |
22,620 22,370 |
374,80 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,990 10:40 |
45,785 45,405 |
+1,29 % 0,59 |
46,195 45,695 |
339,50 Tsd. | |
|
SAP SE O.N. DE0007164600 |
143,24 10:41 |
142,48 140,06 |
+2,27 % 3,18 |
143,90 142,00 |
336,48 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
19,090 10:39 |
19,065 18,995 |
+0,50 % 0,10 |
19,115 18,890 |
321,36 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
92,30 10:40 |
96,30 93,30 |
-1,07 % -1,00 |
98,20 92,10 |
320,00 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,368 10:39 |
2,400 2,394 |
-1,09 % -0,03 |
2,412 2,368 |
280,89 Tsd. | |
|
TUI AG DE000TUAG505 |
7,278 10:40 |
7,300 7,250 |
+0,39 % 0,03 |
7,364 7,268 |
259,45 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,250 10:40 |
38,250 38,170 |
+0,21 % 0,08 |
38,400 37,930 |
235,94 Tsd. |