HDAX P-IN.
13.523,78- -1,41 % (-193,87)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 17:38
13.523,78
-1,41 %
(-193,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
82,20 17:35 |
85,10 84,90 |
+86,39 % 38,10 |
99,40 42,25 |
599,76 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
71,30 17:39 |
73,00 72,30 |
-1,93 % -1,40 |
92,60 64,70 |
821,67 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
36,840 17:35 |
38,920 40,140 |
+98,28 % 18,26 |
45,540 10,970 |
1,24 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,60 17:35 |
72,40 72,40 |
-26,40 % -26,40 |
144,60 66,90 |
1,28 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,350 17:35 |
15,700 15,850 |
+48,80 % 5,03 |
22,817 8,633 |
1,40 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
24,200 17:35 |
24,050 24,050 |
-7,63 % -2,00 |
33,280 20,900 |
1,50 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
160,40 17:35 |
169,00 172,40 |
+115,01 % 85,80 |
206,00 49,80 |
1,87 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,020 17:35 |
29,860 30,660 |
-24,56 % -9,45 |
45,800 7,575 |
2,23 Mrd. | |
|
RTL GROUP LU0061462528 |
31,900 17:35 |
32,550 32,350 |
-12,84 % -4,70 |
39,420 23,850 |
2,42 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
111,20 17:35 |
114,00 113,80 |
+4,81 % 5,10 |
144,80 90,10 |
2,58 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,000 17:35 |
23,040 23,200 |
+19,73 % 3,79 |
28,680 15,160 |
2,62 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
37,860 17:35 |
41,380 43,680 |
+25,36 % 7,66 |
47,760 15,290 |
2,95 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,540 17:35 |
39,540 39,360 |
+11,25 % 4,00 |
50,750 32,640 |
3,06 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,05 17:36 |
50,35 51,10 |
+59,73 % 19,09 |
66,55 13,22 |
3,22 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,860 17:37 |
29,520 29,440 |
+136,98 % 17,26 |
42,550 12,340 |
3,31 Mrd. |