HDAX P-IN.
13.623,11- -0,69 % (-94,54)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 14:53
13.623,11
-0,69 %
(-94,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,30 14:18 |
85,10 84,90 |
+2,18 % 1,80 |
85,90 82,50 |
3,59 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
72,70 14:38 |
73,00 72,30 |
+1,82 % 1,30 |
73,20 71,40 |
3,63 Mio. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
52,80 14:50 |
53,40 54,10 |
+3,94 % 2,00 |
54,10 50,80 |
3,90 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
24,250 14:46 |
24,050 24,050 |
+4,30 % 1,00 |
24,650 23,250 |
5,81 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,30 14:51 |
72,40 72,40 |
+9,57 % 6,40 |
73,40 66,90 |
5,82 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,470 14:52 |
15,700 15,850 |
+1,31 % 0,20 |
15,900 15,270 |
7,14 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,120 14:52 |
29,860 30,660 |
-2,28 % -0,68 |
31,000 29,740 |
12,38 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,105 14:50 |
5,155 5,150 |
+2,14 % 0,11 |
5,150 4,998 |
13,46 Mio. | |
|
RTL GROUP LU0061462528 |
31,900 14:49 |
32,550 32,350 |
+2,41 % 0,75 |
32,350 31,150 |
17,02 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,660 14:37 |
39,540 39,360 |
+3,71 % 1,42 |
39,360 38,240 |
17,35 Mio. | |
|
KRONES AG O.N. DE0006335003 |
111,60 14:48 |
114,00 113,80 |
-0,53 % -0,60 |
114,00 112,20 |
17,75 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,960 14:48 |
23,040 23,200 |
-1,12 % -0,26 |
23,480 23,200 |
17,82 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,980 14:52 |
29,520 29,440 |
+10,06 % 2,74 |
29,440 27,240 |
21,01 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,740 14:50 |
23,660 23,520 |
+3,22 % 0,74 |
23,520 23,000 |
21,03 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,405 14:54 |
5,410 5,350 |
+10,13 % 0,50 |
5,350 4,908 |
21,38 Mio. |