HDAX P-IN.
13.627,73- -0,66 % (-89,92)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 13:45
13.627,73
-0,66 %
(-89,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,50 13:45 |
186,60 185,40 |
+12,53 % 20,88 |
263,10 130,85 |
76,04 Mrd. | |
|
AIRBUS NL0000235190 |
207,85 13:43 |
209,50 209,45 |
+58,59 % 76,79 |
220,25 121,28 |
35,63 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
45,82 13:43 |
46,81 50,02 |
+59,76 % 17,14 |
60,42 9,20 |
13,22 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,60 13:45 |
422,00 420,20 |
+107,16 % 218,60 |
420,20 204,00 |
158,71 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,360 13:41 |
2,400 2,394 |
+102,23 % 1,19 |
3,488 1,167 |
5,49 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,70 13:25 |
72,40 72,40 |
-26,30 % -26,30 |
144,60 66,90 |
1,28 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
39,050 13:39 |
38,150 38,400 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
172,80 13:45 |
175,60 179,80 |
+117,91 % 93,50 |
219,20 57,40 |
11,53 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,920 13:45 |
25,700 25,760 |
+219,21 % 17,80 |
31,240 3,350 |
4,85 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,545 13:45 |
47,410 47,330 |
+5,07 % 2,30 |
54,920 39,720 |
89,08 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,34 13:45 |
60,94 60,12 |
-42,75 % -45,80 |
114,75 57,26 |
72,47 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,08 13:43 |
51,28 51,18 |
+4,76 % 2,32 |
53,36 18,87 |
81,24 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,600 13:44 |
33,000 32,600 |
-9,87 % -3,57 |
50,250 25,760 |
6,18 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
78,06 13:41 |
77,26 75,64 |
-33,00 % -38,44 |
147,25 67,30 |
25,07 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
86,90 13:44 |
86,50 86,30 |
+151,16 % 52,30 |
127,90 30,42 |
4,35 Mrd. |