HDAX P-IN.
13.625,45- -0,67 % (-92,20)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 13:46
13.625,45
-0,67 %
(-92,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,30 13:46 |
186,60 185,40 |
-10,51 % -22,00 |
212,30 130,85 |
26,57 Mrd. | |
|
AIRBUS NL0000235190 |
207,90 13:46 |
209,50 209,45 |
+17,27 % 30,62 |
220,25 159,20 |
12,20 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
45,85 13:45 |
46,81 50,02 |
+186,92 % 29,87 |
60,42 11,87 |
5,87 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,90 13:46 |
422,00 420,20 |
+20,97 % 73,30 |
420,20 334,10 |
53,64 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,360 13:41 |
2,400 2,394 |
-20,70 % -0,62 |
3,488 2,182 |
1,80 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,70 13:25 |
72,40 72,40 |
-48,17 % -68,50 |
144,60 66,90 |
587,54 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
39,050 13:39 |
38,150 38,400 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
172,70 13:46 |
175,60 179,80 |
+98,51 % 85,70 |
219,20 86,55 |
6,35 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,940 13:46 |
25,700 25,760 |
-7,29 % -2,04 |
31,240 14,630 |
2,81 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,525 13:46 |
47,410 47,330 |
+14,96 % 6,19 |
54,740 41,340 |
30,98 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,30 13:46 |
60,94 60,12 |
-21,47 % -16,76 |
97,42 57,26 |
22,91 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,10 13:45 |
51,28 51,18 |
+95,41 % 24,95 |
53,36 24,98 |
28,40 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,560 13:45 |
33,000 32,600 |
-13,31 % -5,00 |
44,960 25,760 |
2,21 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
78,06 13:45 |
77,26 75,64 |
-27,86 % -30,14 |
111,55 67,30 |
8,74 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
87,20 13:46 |
86,50 86,30 |
-4,65 % -4,25 |
127,90 77,70 |
2,46 Mrd. |