HDAX P-IN.
13.627,73- -0,66 % (-89,92)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 13:45
13.627,73
-0,66 %
(-89,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,50 13:45 |
186,60 185,40 |
+16,14 % 26,05 |
185,40 164,55 |
2,49 Mrd. | |
|
AIRBUS NL0000235190 |
207,85 13:43 |
209,50 209,45 |
+16,12 % 28,85 |
209,45 174,74 |
1,10 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
45,82 13:43 |
46,81 50,02 |
-16,14 % -8,82 |
60,42 46,50 |
748,95 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,60 13:45 |
422,00 420,20 |
+13,36 % 49,80 |
420,20 374,10 |
5,04 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,360 13:41 |
2,400 2,394 |
+0,00 % 0,00 |
2,394 2,200 |
128,22 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,70 13:25 |
72,40 72,40 |
-6,71 % -5,30 |
78,60 66,90 |
39,87 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
39,050 13:39 |
38,150 38,400 |
-1,01 % -0,40 |
41,300 34,000 |
140,92 Mio. | |
|
AURUBIS AG DE0006766504 |
172,80 13:45 |
175,60 179,80 |
-18,57 % -39,40 |
205,80 173,60 |
610,60 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,920 13:45 |
25,700 25,760 |
+18,57 % 4,06 |
25,760 21,480 |
221,47 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
47,545 13:45 |
47,410 47,330 |
-6,74 % -3,44 |
49,885 46,780 |
2,36 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,34 13:45 |
60,94 60,12 |
-12,84 % -9,04 |
69,74 57,26 |
2,69 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,08 13:43 |
51,28 51,18 |
+41,26 % 14,92 |
53,36 35,37 |
3,97 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,600 13:44 |
33,000 32,600 |
+0,99 % 0,32 |
32,840 30,080 |
168,71 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
78,06 13:41 |
77,26 75,64 |
+11,51 % 8,06 |
76,68 68,84 |
686,71 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
86,90 13:44 |
86,50 86,30 |
+7,15 % 5,80 |
88,35 77,70 |
197,59 Mio. |