HDAX P-IN.
13.658,19- -0,43 % (-59,46)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 12:08
13.658,19
-0,43 %
(-59,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
188,25 12:08 |
186,60 185,40 |
+1,54 % 2,85 |
188,35 186,00 |
129,57 Tsd. | |
|
AIRBUS NL0000235190 |
208,00 12:07 |
209,50 209,45 |
-0,69 % -1,45 |
210,95 207,30 |
57,15 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,46 12:07 |
46,81 50,02 |
-7,12 % -3,56 |
48,34 46,19 |
300,54 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,40 12:08 |
422,00 420,20 |
+0,52 % 2,20 |
424,00 420,20 |
91,90 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,360 12:05 |
2,400 2,394 |
-1,42 % -0,03 |
2,412 2,350 |
402,58 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,90 12:02 |
72,40 72,40 |
+2,07 % 1,50 |
74,30 72,40 |
2,59 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
38,950 12:04 |
38,150 38,400 |
+1,43 % 0,55 |
39,450 38,150 |
22,24 Tsd. | |
|
AURUBIS AG DE0006766504 |
173,20 12:08 |
175,60 179,80 |
-3,67 % -6,60 |
176,50 171,60 |
47,71 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,080 12:02 |
25,700 25,760 |
+1,24 % 0,32 |
26,100 25,540 |
23,08 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,580 12:08 |
47,410 47,330 |
+0,53 % 0,25 |
47,810 47,275 |
245,11 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,32 12:07 |
60,94 60,12 |
+2,00 % 1,20 |
61,56 60,72 |
348,29 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
50,92 12:08 |
51,28 51,18 |
-0,51 % -0,26 |
51,70 50,80 |
586,30 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,740 12:04 |
33,000 32,600 |
+0,43 % 0,14 |
33,020 32,560 |
17,43 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
77,86 12:07 |
77,26 75,64 |
+2,93 % 2,22 |
78,06 76,80 |
89,41 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
86,60 12:07 |
86,50 86,30 |
+0,35 % 0,30 |
87,40 85,80 |
10,86 Tsd. |