HDAX P-IN.
13.619,65- -0,71 % (-98,00)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 13:55
13.619,65
-0,71 %
(-98,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TALANX AG NA O.N. DE000TLX1005 |
115,80 13:52 |
115,00 114,10 |
+4,42 % 4,90 |
123,70 97,95 |
3,09 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,400 13:53 |
5,410 5,350 |
-43,69 % -4,19 |
10,140 4,204 |
1,85 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,020 13:55 |
12,310 12,370 |
+62,17 % 4,61 |
12,370 6,228 |
7,57 Mrd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
91,50 13:55 |
96,30 93,30 |
- - |
- - |
- | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
35,320 13:54 |
35,660 35,460 |
+22,81 % 6,56 |
37,040 25,880 |
1,36 Mrd. | |
|
TUI AG DE000TUAG505 |
7,232 13:54 |
7,300 7,250 |
-4,54 % -0,34 |
9,444 6,162 |
6,96 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,620 13:52 |
23,660 23,520 |
-2,96 % -0,72 |
29,900 23,000 |
1,28 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,340 13:49 |
29,860 30,660 |
+128,86 % 16,52 |
45,800 9,895 |
1,07 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,44 13:53 |
76,32 75,50 |
-15,18 % -13,68 |
108,60 69,94 |
22,63 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,430 13:54 |
22,510 22,470 |
-21,79 % -6,25 |
28,730 19,700 |
17,97 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
91,00 13:54 |
94,05 94,95 |
+44,10 % 27,85 |
105,60 61,55 |
2,11 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
27,390 13:55 |
27,470 27,190 |
-2,63 % -0,74 |
28,910 19,085 |
8,50 Mrd. |