HDAX P-IN.
13.622,21- -0,70 % (-95,44)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 13:57
13.622,21
-0,70 %
(-95,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTL GROUP LU0061462528 |
31,550 13:55 |
32,550 32,350 |
-13,21 % -4,80 |
38,850 29,100 |
926,33 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
56,36 13:57 |
57,82 57,48 |
+57,25 % 20,52 |
61,98 33,93 |
21,64 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
50,75 13:55 |
50,35 51,10 |
+126,36 % 28,33 |
66,55 20,76 |
2,14 Mrd. | |
|
SAP SE O.N. DE0007164600 |
143,78 13:57 |
142,48 140,06 |
-44,94 % -117,37 |
265,80 132,22 |
102,32 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
230,20 13:52 |
229,70 229,90 |
+6,18 % 13,40 |
265,30 177,50 |
6,22 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,75 13:53 |
73,90 73,75 |
-36,49 % -42,95 |
122,10 63,25 |
5,57 Mrd. | |
|
SHA DE000SHA0100 |
9,050 13:56 |
9,150 9,230 |
+91,98 % 4,34 |
11,890 4,600 |
2,19 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
272,20 13:57 |
280,00 281,60 |
+24,66 % 53,85 |
284,10 203,75 |
66,71 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
158,88 13:57 |
160,72 170,44 |
+67,35 % 63,94 |
187,62 84,40 |
79,79 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,270 13:53 |
35,100 34,880 |
-24,31 % -11,33 |
49,530 33,400 |
11,02 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
84,10 13:57 |
87,05 91,75 |
+114,21 % 44,84 |
104,70 32,00 |
1,56 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,15 13:55 |
56,00 57,80 |
+139,75 % 32,73 |
68,10 15,90 |
1,35 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
78,35 13:57 |
83,65 87,45 |
+84,44 % 35,87 |
111,70 24,04 |
1,71 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
91,12 13:56 |
90,30 89,74 |
+0,35 % 0,32 |
91,36 66,82 |
7,98 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,450 13:54 |
14,560 14,470 |
+0,42 % 0,06 |
16,580 12,610 |
1,83 Mrd. |