HDAX P-IN.
13.624,66- -0,68 % (-92,99)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 13:35
13.624,66
-0,68 %
(-92,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,72 13:34 |
56,54 56,08 |
+1,14 % 0,64 |
56,88 56,26 |
34,30 Tsd. | |
|
RTL GROUP LU0061462528 |
31,600 13:35 |
32,550 32,350 |
-2,32 % -0,75 |
32,600 31,550 |
34,22 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,940 13:26 |
25,700 25,760 |
+0,70 % 0,18 |
26,100 25,540 |
33,55 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
38,950 13:33 |
38,150 38,400 |
+1,43 % 0,55 |
39,450 38,150 |
30,15 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,80 13:30 |
115,00 114,10 |
+1,49 % 1,70 |
116,50 114,90 |
27,36 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,40 13:34 |
56,00 57,80 |
-2,42 % -1,40 |
57,65 55,90 |
24,62 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,600 13:32 |
33,000 32,600 |
+0,00 % 0,00 |
33,020 32,560 |
21,71 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
91,00 13:35 |
94,05 94,95 |
-4,16 % -3,95 |
95,15 90,65 |
21,49 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
107,30 13:34 |
108,50 108,20 |
-0,83 % -0,90 |
109,00 107,10 |
20,66 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
69,80 13:14 |
70,30 69,90 |
-0,14 % -0,10 |
70,40 69,05 |
19,93 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,45 13:34 |
57,55 57,25 |
+0,35 % 0,20 |
57,95 57,25 |
19,86 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,440 13:28 |
15,700 15,850 |
-2,59 % -0,41 |
15,850 15,410 |
19,86 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,600 13:34 |
23,660 23,520 |
+0,34 % 0,08 |
23,820 23,560 |
19,13 Tsd. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
53,10 13:29 |
53,40 54,10 |
-1,85 % -1,00 |
54,60 52,80 |
13,66 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
483,40 13:32 |
484,40 497,40 |
-2,81 % -14,00 |
493,00 480,80 |
13,60 Tsd. |