HDAX P-IN.
13.625,73- -0,67 % (-91,92)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 13:33
13.625,73
-0,67 %
(-91,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,660 13:34 |
29,520 29,440 |
+0,75 % 0,22 |
29,980 29,300 |
52,70 Tsd. | |
|
AURUBIS AG DE0006766504 |
172,70 13:34 |
175,60 179,80 |
-3,95 % -7,10 |
176,50 171,60 |
52,54 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
38,640 13:32 |
39,340 39,260 |
-1,58 % -0,62 |
39,700 38,540 |
52,43 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,800 13:34 |
36,610 36,730 |
+0,19 % 0,07 |
37,060 36,430 |
48,81 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
248,20 13:31 |
246,00 243,60 |
+1,89 % 4,60 |
249,80 244,80 |
48,30 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,830 13:33 |
37,900 37,790 |
+0,11 % 0,04 |
37,980 37,790 |
48,10 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,920 13:30 |
23,040 23,200 |
-1,21 % -0,28 |
23,160 22,920 |
48,09 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
35,180 13:32 |
35,660 35,460 |
-0,79 % -0,28 |
35,700 35,100 |
47,65 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,440 13:30 |
14,560 14,470 |
-0,21 % -0,03 |
14,600 14,420 |
45,39 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
373,50 13:33 |
375,00 376,30 |
-0,74 % -2,80 |
380,00 373,00 |
41,06 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,840 13:32 |
38,920 40,140 |
-5,73 % -2,30 |
39,400 37,260 |
41,06 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
91,12 13:32 |
90,30 89,74 |
+1,54 % 1,38 |
91,20 90,12 |
40,69 Tsd. | |
|
GEA GROUP AG DE0006602006 |
62,45 13:26 |
62,70 62,70 |
-0,40 % -0,25 |
63,25 62,45 |
40,40 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
56,45 13:31 |
57,05 56,90 |
-0,79 % -0,45 |
57,30 56,30 |
38,60 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
142,10 13:33 |
143,70 142,80 |
-0,49 % -0,70 |
143,85 141,90 |
37,83 Tsd. |