HDAX P-IN.
13.624,58- -0,68 % (-93,07)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 13:38
13.624,58
-0,68 %
(-93,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
42,760 13:38 |
43,640 43,880 |
-2,55 % -1,12 |
43,900 42,660 |
126,15 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
75,92 13:37 |
75,28 74,72 |
+1,61 % 1,20 |
76,02 75,24 |
129,59 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,360 13:32 |
9,395 9,440 |
-0,85 % -0,08 |
9,525 9,315 |
131,38 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
78,05 13:38 |
83,65 87,45 |
-10,75 % -9,40 |
84,30 77,65 |
141,39 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,240 13:31 |
16,080 15,940 |
+1,88 % 0,30 |
16,300 16,020 |
145,65 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
43,880 13:37 |
46,340 43,840 |
+0,09 % 0,04 |
46,430 43,870 |
154,58 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,070 13:36 |
13,150 13,190 |
-0,91 % -0,12 |
13,230 13,020 |
160,53 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
55,96 13:37 |
56,18 55,72 |
+0,43 % 0,24 |
56,38 55,88 |
161,50 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,65 13:37 |
186,60 185,40 |
+1,21 % 2,25 |
188,50 186,00 |
165,46 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,610 13:37 |
43,690 43,200 |
+0,95 % 0,41 |
44,070 43,520 |
181,03 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,280 13:37 |
35,100 34,880 |
+1,15 % 0,40 |
35,390 34,930 |
181,77 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,410 13:37 |
44,000 43,930 |
+1,09 % 0,48 |
44,680 43,990 |
181,95 Tsd. | |
|
SHA DE000SHA0100 |
9,050 13:35 |
9,150 9,230 |
-1,95 % -0,18 |
9,240 9,050 |
183,12 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,885 13:35 |
49,340 48,690 |
+0,40 % 0,20 |
49,955 48,455 |
186,51 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,415 13:38 |
5,410 5,350 |
+1,21 % 0,07 |
5,485 5,370 |
191,19 Tsd. |