HDAX P-IN.
13.624,66- -0,68 % (-92,99)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 13:35
13.624,66
-0,68 %
(-92,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GEA GROUP AG DE0006602006 |
62,45 13:26 |
62,70 62,70 |
-0,40 % -0,25 |
63,25 62,45 |
40,40 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,520 13:26 |
39,540 39,360 |
+0,41 % 0,16 |
39,820 39,480 |
13,57 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,580 13:32 |
43,690 43,200 |
+0,88 % 0,38 |
44,070 43,520 |
180,49 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,200 13:33 |
41,570 41,190 |
+2,45 % 1,01 |
42,300 41,570 |
224,44 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,620 13:26 |
23,800 23,300 |
+1,37 % 0,32 |
23,800 23,500 |
122,33 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,80 13:27 |
76,10 75,65 |
+0,20 % 0,15 |
76,50 75,35 |
9,48 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
38,600 13:36 |
39,340 39,260 |
-1,68 % -0,66 |
39,700 38,540 |
54,00 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,125 13:34 |
5,155 5,150 |
-0,49 % -0,03 |
5,200 5,100 |
76,49 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,240 13:31 |
16,080 15,940 |
+1,88 % 0,30 |
16,300 16,020 |
145,65 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
165,00 13:34 |
169,00 172,40 |
-4,29 % -7,40 |
169,60 163,40 |
11,16 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,440 13:28 |
15,700 15,850 |
-2,59 % -0,41 |
15,850 15,410 |
19,86 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
19,045 13:36 |
19,065 18,995 |
+0,26 % 0,05 |
19,140 18,890 |
602,50 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
69,80 13:14 |
70,30 69,90 |
-0,14 % -0,10 |
70,40 69,05 |
19,93 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,790 13:36 |
25,690 25,440 |
+1,38 % 0,35 |
25,900 25,540 |
1,51 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,90 13:26 |
85,10 84,90 |
-1,18 % -1,00 |
85,60 83,90 |
530 |