HDAX P-IN.
13.523,78- -1,41 % (-193,87)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 17:38
13.523,78
-1,41 %
(-193,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BILFINGER SE O.N. DE0005909006 |
86,15 17:35 |
86,50 86,30 |
-0,17 % -0,15 |
88,45 85,80 |
83,13 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,170 17:35 |
13,150 13,190 |
-0,15 % -0,02 |
13,230 13,020 |
608,49 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,05 17:36 |
50,35 51,10 |
-0,10 % -0,05 |
51,70 50,25 |
231,17 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,60 17:35 |
76,10 75,65 |
-0,07 % -0,05 |
76,50 74,80 |
81,42 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
43,930 17:35 |
44,000 43,930 |
+0,00 % 0,00 |
44,820 43,930 |
896,53 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,800 17:35 |
37,900 37,790 |
+0,03 % 0,01 |
37,980 37,790 |
240,28 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,305 17:35 |
32,460 32,295 |
+0,03 % 0,01 |
32,990 32,270 |
6,15 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
47,355 17:35 |
47,410 47,330 |
+0,05 % 0,03 |
47,810 47,275 |
1,30 Mio. | |
|
QIA NL0015002SN0 |
34,120 17:37 |
33,885 34,075 |
+0,13 % 0,05 |
34,840 33,885 |
486,95 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
27,240 17:35 |
27,470 27,190 |
+0,18 % 0,05 |
27,510 26,890 |
964,76 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,280 17:35 |
38,250 38,170 |
+0,29 % 0,11 |
38,610 37,930 |
1,72 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
19,055 17:35 |
19,065 18,995 |
+0,32 % 0,06 |
19,150 18,890 |
3,21 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,600 17:35 |
23,660 23,520 |
+0,34 % 0,08 |
23,820 23,540 |
125,86 Tsd. | |
|
PUMA SE DE0006969603 |
28,030 17:35 |
28,000 27,930 |
+0,36 % 0,10 |
28,530 27,990 |
551,45 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
75,80 17:35 |
76,32 75,50 |
+0,40 % 0,30 |
76,96 75,80 |
763,22 Tsd. |