HDAX P-IN.
13.644,80- -0,53 % (-72,85)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 12:26
13.644,80
-0,53 %
(-72,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
75,50 12:26 |
75,28 74,72 |
+7,46 % 5,24 |
87,26 61,50 |
23,44 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
81,16 12:26 |
79,56 80,18 |
+170,53 % 51,16 |
113,80 23,62 |
21,93 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
484,00 12:24 |
484,40 497,40 |
+521,71 % 406,15 |
549,00 77,35 |
10,61 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,860 12:22 |
37,900 37,790 |
-45,88 % -32,10 |
75,260 31,900 |
12,07 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,71 12:26 |
74,80 77,21 |
+103,44 % 36,97 |
88,00 24,34 |
123,36 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,740 12:24 |
29,520 29,440 |
+136,03 % 17,14 |
42,550 12,340 |
3,31 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,840 12:25 |
41,380 43,680 |
+31,92 % 9,64 |
47,760 15,290 |
2,95 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,080 12:26 |
13,150 13,190 |
-19,43 % -3,16 |
18,260 10,060 |
10,74 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
44,090 12:26 |
46,340 43,840 |
+33,61 % 11,09 |
70,250 28,150 |
9,58 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
107,60 12:18 |
108,50 108,20 |
+67,18 % 43,24 |
115,40 52,38 |
9,31 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,940 12:22 |
23,040 23,200 |
+19,42 % 3,73 |
28,680 15,160 |
2,62 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
112,00 12:25 |
114,00 113,80 |
+5,56 % 5,90 |
144,80 90,10 |
2,58 Mrd. | |
|
LANXESS AG DE0005470405 |
15,360 12:25 |
15,540 15,450 |
-46,11 % -13,14 |
32,960 11,650 |
8,01 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
56,40 12:22 |
57,05 56,90 |
+5,42 % 2,90 |
96,10 50,55 |
11,77 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
10,060 12:24 |
10,150 10,085 |
+11,57 % 1,04 |
10,085 5,526 |
30,53 Mrd. |