HDAX P-IN.
13.282,11- -1,79 % (-241,67)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
08.07.26 14:31
13.282,11
-1,79 %
(-241,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
75,18 14:32 |
75,10 75,66 |
+1,24 % 0,92 |
75,66 74,26 |
118,58 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,62 14:30 |
79,80 80,92 |
+10,89 % 7,72 |
80,92 70,90 |
160,86 Mio. | |
|
HOCHTIEF AG DE0006070006 |
458,00 14:32 |
470,20 472,00 |
-7,74 % -38,40 |
500,00 472,00 |
152,62 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,860 14:25 |
37,800 37,800 |
+0,21 % 0,08 |
37,850 37,780 |
79,60 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
68,93 14:31 |
70,85 70,83 |
-11,51 % -8,97 |
77,90 70,83 |
1,49 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,380 14:30 |
29,680 29,860 |
+3,31 % 0,94 |
29,860 28,440 |
22,81 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,120 14:30 |
38,500 37,860 |
-16,04 % -7,28 |
45,400 37,860 |
43,73 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,400 14:30 |
13,230 13,170 |
+1,13 % 0,15 |
13,400 13,170 |
38,78 Mio. | |
|
KION GROUP AG DE000KGX8881 |
41,710 14:30 |
42,120 43,300 |
+4,85 % 1,93 |
43,840 39,780 |
104,50 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
102,80 14:30 |
104,00 105,50 |
-1,06 % -1,10 |
108,80 103,90 |
80,14 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,960 14:30 |
22,920 23,000 |
-2,21 % -0,52 |
23,480 23,000 |
18,47 Mio. | |
|
KRONES AG O.N. DE0006335003 |
107,80 14:29 |
110,00 111,20 |
-4,77 % -5,40 |
114,00 111,20 |
19,15 Mio. | |
|
LANXESS AG DE0005470405 |
15,090 14:29 |
14,940 14,920 |
+2,93 % 0,43 |
15,450 14,660 |
38,78 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
52,60 14:31 |
54,55 56,20 |
-4,71 % -2,60 |
57,25 55,20 |
71,43 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
9,424 14:30 |
9,366 9,890 |
-3,54 % -0,35 |
10,085 9,770 |
201,12 Mio. |