HDAX P-IN.
13.614,54- -0,75 % (-103,11)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 13:53
13.614,54
-0,75 %
(-103,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
75,96 13:49 |
75,28 74,72 |
+1,66 % 1,24 |
76,02 75,24 |
133,97 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
81,20 13:51 |
79,56 80,18 |
+1,27 % 1,02 |
82,02 79,22 |
101,28 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
483,80 13:51 |
484,40 497,40 |
-2,73 % -13,60 |
493,00 480,80 |
14,04 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,800 13:52 |
37,900 37,790 |
+0,03 % 0,01 |
37,980 37,790 |
49,43 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
71,98 13:52 |
74,80 77,21 |
-6,77 % -5,23 |
75,04 71,80 |
2,04 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,860 13:50 |
29,520 29,440 |
+1,43 % 0,42 |
29,980 29,300 |
57,26 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,740 13:50 |
41,380 43,680 |
-9,02 % -3,94 |
41,560 39,460 |
219,06 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,070 13:36 |
13,150 13,190 |
-0,91 % -0,12 |
13,230 13,020 |
160,53 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
43,810 13:52 |
46,340 43,840 |
-0,07 % -0,03 |
46,430 43,810 |
158,01 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
107,30 13:52 |
108,50 108,20 |
-0,83 % -0,90 |
109,00 107,10 |
21,21 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,920 13:46 |
23,040 23,200 |
-1,21 % -0,28 |
23,160 22,920 |
48,23 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
111,60 13:50 |
114,00 113,80 |
-1,93 % -2,20 |
114,00 111,60 |
10,68 Tsd. | |
|
LANXESS AG DE0005470405 |
15,310 13:52 |
15,540 15,450 |
-0,91 % -0,14 |
15,830 15,310 |
218,22 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
56,35 13:52 |
57,05 56,90 |
-0,97 % -0,55 |
57,30 56,30 |
39,61 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
10,055 13:52 |
10,150 10,085 |
-0,30 % -0,03 |
10,285 10,035 |
1,48 Mio. |