HDAX P-IN.
13.654,95- -0,46 % (-62,70)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 12:09
13.654,95
-0,46 %
(-62,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BEIERSDORF AG O.N. DE0005200000 |
77,88 12:08 |
77,26 75,64 |
+2,96 % 2,24 |
78,06 76,80 |
89,52 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
81,30 12:09 |
79,56 80,18 |
+1,40 % 1,12 |
82,02 79,22 |
82,51 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,540 11:58 |
23,800 23,300 |
+1,03 % 0,24 |
23,800 23,500 |
80,28 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
509,20 12:08 |
500,40 495,90 |
+2,68 % 13,30 |
511,20 499,40 |
71,69 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,05 12:08 |
50,35 51,10 |
-0,10 % -0,05 |
51,70 50,25 |
66,78 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,46 12:06 |
74,20 74,34 |
+0,16 % 0,12 |
75,58 74,00 |
66,63 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.137,00 12:09 |
1.140,00 1.130,00 |
+0,62 % 7,00 |
1.146,00 1.121,80 |
63,90 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
84,15 12:08 |
87,05 91,75 |
-8,28 % -7,60 |
88,50 83,50 |
61,09 Tsd. | |
|
AIRBUS NL0000235190 |
207,85 12:08 |
209,50 209,45 |
-0,76 % -1,60 |
210,95 207,30 |
57,16 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
59,15 12:08 |
59,20 57,95 |
+2,07 % 1,20 |
60,30 58,40 |
55,89 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
75,00 12:05 |
73,90 73,75 |
+1,69 % 1,25 |
75,30 73,50 |
55,40 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,105 11:54 |
5,155 5,150 |
-0,87 % -0,05 |
5,200 5,100 |
53,80 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,840 11:55 |
28,940 28,520 |
+1,12 % 0,32 |
29,340 28,780 |
51,42 Tsd. | |
|
AURUBIS AG DE0006766504 |
173,20 12:08 |
175,60 179,80 |
-3,67 % -6,60 |
176,50 171,60 |
47,71 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,800 12:03 |
29,520 29,440 |
+1,22 % 0,36 |
29,980 29,300 |
45,02 Tsd. |