HDAX P-IN.
13.624,66- -0,68 % (-92,99)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 13:35
13.624,66
-0,68 %
(-92,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BILFINGER SE O.N. DE0005909006 |
86,60 13:34 |
86,50 86,30 |
+0,35 % 0,30 |
87,40 85,80 |
13,29 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,600 13:35 |
23,660 23,520 |
+0,34 % 0,08 |
23,820 23,560 |
20,83 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
19,045 13:36 |
19,065 18,995 |
+0,26 % 0,05 |
19,140 18,890 |
602,50 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
230,50 13:35 |
229,70 229,90 |
+0,26 % 0,60 |
234,10 229,10 |
12,45 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,80 13:27 |
76,10 75,65 |
+0,20 % 0,15 |
76,50 75,35 |
9,48 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
43,900 13:35 |
46,340 43,840 |
+0,14 % 0,06 |
46,430 43,870 |
154,53 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,780 13:35 |
36,610 36,730 |
+0,14 % 0,05 |
37,060 36,430 |
48,94 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,830 13:33 |
37,900 37,790 |
+0,11 % 0,04 |
37,980 37,790 |
48,10 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,600 13:32 |
33,000 32,600 |
+0,00 % 0,00 |
33,020 32,560 |
21,71 Tsd. | |
|
TUI AG DE000TUAG505 |
7,242 13:34 |
7,300 7,250 |
-0,11 % -0,01 |
7,364 7,216 |
585,07 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,12 13:35 |
51,28 51,18 |
-0,12 % -0,06 |
51,70 50,78 |
767,34 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,450 13:35 |
14,560 14,470 |
-0,14 % -0,02 |
14,600 14,420 |
45,71 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
69,80 13:14 |
70,30 69,90 |
-0,14 % -0,10 |
70,40 69,05 |
19,93 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,00 13:31 |
50,35 51,10 |
-0,20 % -0,10 |
51,70 50,25 |
76,38 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,400 13:34 |
22,510 22,470 |
-0,31 % -0,07 |
22,620 22,370 |
602,24 Tsd. |