HDAX P-IN.
13.644,80- -0,53 % (-72,85)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 12:26
13.644,80
-0,53 %
(-72,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,970 12:26 |
19,065 18,995 |
+67,80 % 7,67 |
20,300 10,500 |
50,99 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,510 12:16 |
15,700 15,850 |
+50,35 % 5,19 |
22,817 8,633 |
1,40 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,80 12:25 |
169,00 172,40 |
+120,91 % 90,20 |
206,00 49,80 |
1,87 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,180 12:24 |
16,080 15,940 |
-8,77 % -1,56 |
22,250 12,620 |
14,25 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,115 12:23 |
5,155 5,150 |
-74,94 % -15,30 |
24,240 4,119 |
6,49 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
38,640 12:26 |
39,340 39,260 |
+333,09 % 29,72 |
42,000 7,630 |
4,81 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,60 12:24 |
76,10 75,65 |
+59,06 % 28,07 |
85,60 44,02 |
6,28 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,560 12:15 |
23,800 23,300 |
+4,25 % 0,96 |
37,280 21,220 |
6,87 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,210 12:26 |
41,570 41,190 |
-1,56 % -0,67 |
53,660 31,190 |
17,41 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,860 12:25 |
43,690 43,200 |
+78,00 % 19,22 |
52,120 24,240 |
27,60 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,600 12:23 |
39,540 39,360 |
+11,42 % 4,06 |
50,750 32,640 |
3,06 Mrd. | |
|
GEA GROUP AG DE0006602006 |
62,60 12:26 |
62,70 62,70 |
+70,90 % 25,97 |
66,45 31,77 |
12,58 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
248,20 12:26 |
246,00 243,60 |
+32,55 % 60,95 |
290,60 186,30 |
21,26 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
178,35 12:24 |
176,40 175,35 |
+161,97 % 110,27 |
239,00 66,02 |
42,60 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
72,70 12:23 |
73,00 72,30 |
+0,00 % 0,00 |
92,60 64,70 |
821,67 Mio. |