HDAX P-IN.
13.644,80- -0,53 % (-72,85)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 12:26
13.644,80
-0,53 %
(-72,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,970 12:26 |
19,065 18,995 |
+3,80 % 0,70 |
19,175 17,615 |
1,75 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,510 12:16 |
15,700 15,850 |
+0,26 % 0,04 |
15,900 15,220 |
28,81 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,80 12:25 |
169,00 172,40 |
-7,21 % -12,80 |
188,60 159,60 |
150,77 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,180 12:24 |
16,080 15,940 |
+1,89 % 0,30 |
16,090 15,280 |
475,00 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,115 12:23 |
5,155 5,150 |
+3,71 % 0,18 |
5,150 4,538 |
53,18 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
38,640 12:22 |
39,340 39,260 |
+14,05 % 4,76 |
39,260 33,020 |
252,89 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,60 12:24 |
76,10 75,65 |
+11,01 % 7,50 |
75,65 66,55 |
203,93 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,560 12:15 |
23,800 23,300 |
-5,91 % -1,48 |
26,000 22,460 |
242,25 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,210 12:26 |
41,570 41,190 |
+10,56 % 4,03 |
42,150 37,960 |
829,47 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,860 12:25 |
43,690 43,200 |
+17,71 % 6,60 |
43,200 36,920 |
1,03 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,600 12:23 |
39,540 39,360 |
+2,80 % 1,08 |
39,720 38,240 |
89,89 Mio. | |
|
GEA GROUP AG DE0006602006 |
62,60 12:25 |
62,70 62,70 |
+14,65 % 8,00 |
63,30 54,20 |
574,65 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
248,20 12:26 |
246,00 243,60 |
+9,24 % 21,00 |
246,60 225,20 |
742,08 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
178,35 12:24 |
176,40 175,35 |
-0,50 % -0,90 |
191,00 164,75 |
1,62 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
72,70 12:23 |
73,00 72,30 |
+0,69 % 0,50 |
73,20 70,20 |
11,49 Mio. |