HDAX P-IN.
13.644,80- -0,53 % (-72,85)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 12:26
13.644,80
-0,53 %
(-72,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,970 12:26 |
19,065 18,995 |
-0,13 % -0,03 |
19,140 18,890 |
499,63 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,510 12:16 |
15,700 15,850 |
-2,15 % -0,34 |
15,850 15,410 |
19,41 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
164,80 12:25 |
169,00 172,40 |
-4,41 % -7,60 |
169,60 163,40 |
9,52 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,180 12:24 |
16,080 15,940 |
+1,51 % 0,24 |
16,300 16,020 |
128,59 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,115 12:23 |
5,155 5,150 |
-0,68 % -0,04 |
5,200 5,100 |
59,53 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
38,640 12:22 |
39,340 39,260 |
-1,58 % -0,62 |
39,700 38,620 |
43,06 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,60 12:24 |
76,10 75,65 |
-0,07 % -0,05 |
76,50 75,35 |
8,66 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,560 12:15 |
23,800 23,300 |
+1,12 % 0,26 |
23,800 23,500 |
86,10 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,210 12:26 |
41,570 41,190 |
+2,48 % 1,02 |
42,300 41,570 |
158,72 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,860 12:25 |
43,690 43,200 |
+1,53 % 0,66 |
44,070 43,610 |
136,75 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,600 12:23 |
39,540 39,360 |
+0,61 % 0,24 |
39,820 39,520 |
6,83 Tsd. | |
|
GEA GROUP AG DE0006602006 |
62,60 12:25 |
62,70 62,70 |
-0,16 % -0,10 |
63,25 62,60 |
36,11 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
248,20 12:26 |
246,00 243,60 |
+1,89 % 4,60 |
249,80 244,80 |
44,49 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
178,35 12:24 |
176,40 175,35 |
+1,71 % 3,00 |
179,00 175,40 |
44,96 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
72,70 12:23 |
73,00 72,30 |
+0,55 % 0,40 |
73,00 72,70 |
386 |