HDAX P-IN.
13.624,58- -0,68 % (-93,07)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 13:38
13.624,58
-0,68 %
(-93,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GEA GROUP AG DE0006602006 |
62,45 13:37 |
62,70 62,70 |
-0,40 % -0,25 |
63,25 62,45 |
41,02 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,840 13:32 |
38,920 40,140 |
-5,73 % -2,30 |
39,400 37,260 |
41,06 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
374,10 13:37 |
375,00 376,30 |
-0,58 % -2,20 |
380,00 373,00 |
41,85 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,450 13:35 |
14,560 14,470 |
-0,14 % -0,02 |
14,600 14,420 |
45,71 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,920 13:30 |
23,040 23,200 |
-1,21 % -0,28 |
23,160 22,920 |
48,09 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,830 13:33 |
37,900 37,790 |
+0,11 % 0,04 |
37,980 37,790 |
48,10 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
248,20 13:37 |
246,00 243,60 |
+1,89 % 4,60 |
249,80 244,80 |
48,35 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,760 13:37 |
36,610 36,730 |
+0,08 % 0,03 |
37,060 36,430 |
49,04 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
35,220 13:39 |
35,660 35,460 |
-0,68 % -0,24 |
35,700 35,100 |
50,11 Tsd. | |
|
AURUBIS AG DE0006766504 |
172,60 13:37 |
175,60 179,80 |
-4,00 % -7,20 |
176,50 171,60 |
52,71 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
38,600 13:36 |
39,340 39,260 |
-1,68 % -0,66 |
39,700 38,540 |
54,00 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,720 13:35 |
29,520 29,440 |
+0,95 % 0,28 |
29,980 29,300 |
54,06 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
259,20 13:36 |
256,40 254,20 |
+1,97 % 5,00 |
259,30 255,30 |
56,46 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,65 13:32 |
59,20 57,95 |
+1,21 % 0,70 |
60,30 58,40 |
61,05 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,820 13:30 |
28,940 28,520 |
+1,05 % 0,30 |
29,340 28,780 |
61,37 Tsd. |