HDAX P-IN.
13.647,68- -0,51 % (-69,97)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 12:25
13.647,68
-0,51 %
(-69,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,74 12:22 |
56,54 56,08 |
-17,74 % -12,24 |
85,86 44,40 |
15,96 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
24,300 12:24 |
24,050 24,050 |
-7,25 % -1,90 |
33,280 20,900 |
1,50 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,860 12:25 |
28,940 28,520 |
-70,47 % -68,86 |
121,950 23,420 |
8,21 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,130 12:24 |
38,250 38,170 |
+270,19 % 27,83 |
38,380 9,130 |
76,89 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,34 12:25 |
74,20 74,34 |
+42,88 % 22,31 |
75,98 39,46 |
17,80 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,55 12:24 |
57,55 57,25 |
+0,09 % 0,05 |
113,30 48,92 |
9,32 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,480 12:22 |
44,000 43,930 |
+38,87 % 12,45 |
47,640 28,220 |
37,39 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,990 12:25 |
36,610 36,730 |
-6,27 % -2,48 |
42,670 15,275 |
18,19 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,810 12:26 |
32,460 32,295 |
+253,71 % 23,53 |
33,810 9,276 |
105,50 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
258,50 12:25 |
256,40 254,20 |
+60,36 % 97,30 |
293,00 155,10 |
60,78 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,00 12:18 |
56,18 55,72 |
+27,39 % 12,04 |
56,00 32,62 |
69,86 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,400 12:20 |
9,395 9,440 |
+81,29 % 4,22 |
12,500 3,686 |
3,48 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,10 12:14 |
85,10 84,90 |
+90,70 % 40,00 |
99,40 42,25 |
599,76 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,740 12:23 |
25,690 25,440 |
+32,00 % 6,24 |
35,850 18,556 |
138,44 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
69,80 12:24 |
70,30 69,90 |
+156,43 % 42,58 |
69,90 26,86 |
3,37 Mrd. |