HDAX P-IN.
13.638,96- -0,57 % (-78,69)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 12:30
13.638,96
-0,57 %
(-78,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,72 12:25 |
56,54 56,08 |
+2,83 % 1,56 |
62,86 44,40 |
4,55 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
24,300 12:24 |
24,050 24,050 |
-10,33 % -2,80 |
29,000 20,900 |
469,52 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,860 12:25 |
28,940 28,520 |
-44,92 % -23,54 |
53,000 23,420 |
1,96 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,050 12:29 |
38,250 38,170 |
+33,00 % 9,44 |
38,380 28,070 |
29,79 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,28 12:30 |
74,20 74,34 |
+30,27 % 17,26 |
75,98 53,84 |
7,29 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,25 12:29 |
57,55 57,25 |
-45,99 % -48,75 |
106,50 48,92 |
4,13 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,430 12:30 |
44,000 43,930 |
+9,06 % 3,69 |
44,750 33,880 |
11,15 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,930 12:29 |
36,610 36,730 |
+59,39 % 13,76 |
39,350 15,275 |
6,81 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,795 12:29 |
32,460 32,295 |
+32,08 % 7,97 |
33,810 24,760 |
43,41 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
258,40 12:29 |
256,40 254,20 |
-6,04 % -16,60 |
275,00 203,30 |
25,17 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
55,98 12:29 |
56,18 55,72 |
+43,35 % 16,93 |
56,00 37,05 |
21,33 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,360 12:30 |
9,395 9,440 |
+23,97 % 1,81 |
12,500 7,390 |
1,89 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,10 12:14 |
85,10 84,90 |
+27,62 % 18,20 |
99,40 63,00 |
295,26 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,730 12:29 |
25,690 25,440 |
-17,00 % -5,27 |
34,090 23,850 |
49,88 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
69,65 12:29 |
70,30 69,90 |
+45,16 % 21,67 |
69,90 47,98 |
1,28 Mrd. |