HDAX P-IN.
13.614,54- -0,75 % (-103,11)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 13:53
13.614,54
-0,75 %
(-103,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,66 13:51 |
56,54 56,08 |
-0,25 % -0,14 |
56,20 53,18 |
366,75 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
24,350 13:25 |
24,050 24,050 |
-11,29 % -3,10 |
27,450 22,100 |
27,42 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,700 13:51 |
28,940 28,520 |
+7,33 % 1,96 |
28,740 24,800 |
127,66 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
38,060 13:51 |
38,250 38,170 |
+2,59 % 0,96 |
38,380 35,780 |
2,53 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
73,96 13:52 |
74,20 74,34 |
+7,69 % 5,28 |
75,98 68,34 |
764,67 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,55 13:52 |
57,55 57,25 |
+5,99 % 3,25 |
57,55 49,56 |
298,88 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,510 13:52 |
44,000 43,930 |
+8,22 % 3,38 |
44,010 40,640 |
934,79 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,710 13:52 |
36,610 36,730 |
-6,47 % -2,54 |
38,500 35,000 |
576,29 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,870 13:52 |
32,460 32,295 |
+19,40 % 5,34 |
32,295 26,960 |
3,44 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
258,60 13:52 |
256,40 254,20 |
+5,16 % 12,70 |
254,20 238,30 |
2,05 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
55,92 13:52 |
56,18 55,72 |
+7,21 % 3,76 |
56,00 50,82 |
2,30 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,375 13:52 |
9,395 9,440 |
-1,88 % -0,18 |
9,935 8,650 |
126,57 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,90 13:41 |
85,10 84,90 |
-8,00 % -7,30 |
89,90 82,50 |
18,04 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,740 13:52 |
25,690 25,440 |
-6,94 % -1,92 |
28,630 23,850 |
4,74 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
69,60 13:52 |
70,30 69,90 |
+16,88 % 10,05 |
69,90 57,85 |
137,46 Mio. |