HDAX P-IN.
13.614,54- -0,75 % (-103,11)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 13:53
13.614,54
-0,75 %
(-103,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,66 13:51 |
56,54 56,08 |
+1,03 % 0,58 |
56,88 56,26 |
34,87 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,350 13:25 |
24,050 24,050 |
+1,25 % 0,30 |
24,500 24,050 |
6,39 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,700 13:51 |
28,940 28,520 |
+0,63 % 0,18 |
29,340 28,700 |
64,16 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,060 13:51 |
38,250 38,170 |
-0,29 % -0,11 |
38,400 37,930 |
375,76 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
73,96 13:52 |
74,20 74,34 |
-0,51 % -0,38 |
75,58 73,94 |
87,50 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,55 13:52 |
57,55 57,25 |
+0,52 % 0,30 |
57,95 57,25 |
21,20 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,510 13:52 |
44,000 43,930 |
+1,32 % 0,58 |
44,680 43,990 |
188,05 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,710 13:52 |
36,610 36,730 |
-0,05 % -0,02 |
37,060 36,430 |
50,72 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,870 13:52 |
32,460 32,295 |
+1,78 % 0,58 |
32,990 32,400 |
2,37 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
258,60 13:52 |
256,40 254,20 |
+1,73 % 4,40 |
259,30 255,30 |
60,73 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
55,92 13:52 |
56,18 55,72 |
+0,36 % 0,20 |
56,38 55,88 |
171,07 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,375 13:52 |
9,395 9,440 |
-0,69 % -0,07 |
9,525 9,315 |
141,69 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,90 13:41 |
85,10 84,90 |
-1,18 % -1,00 |
85,60 83,60 |
801 | |
|
DT.TELEKOM AG NA DE0005557508 |
25,740 13:52 |
25,690 25,440 |
+1,18 % 0,30 |
25,900 25,540 |
1,56 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
69,60 13:52 |
70,30 69,90 |
-0,43 % -0,30 |
70,40 69,05 |
20,79 Tsd. |