HDAX P-IN.
13.624,66- -0,68 % (-92,99)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 13:35
13.624,66
-0,68 %
(-92,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,40 13:34 |
56,00 57,80 |
-2,42 % -1,40 |
57,65 55,90 |
24,62 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
84,25 13:34 |
87,05 91,75 |
-8,17 % -7,50 |
88,50 83,50 |
73,26 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,240 13:34 |
35,100 34,880 |
+1,03 % 0,36 |
35,390 34,930 |
180,78 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
158,26 13:35 |
160,72 170,44 |
-7,15 % -12,18 |
162,82 158,06 |
1,44 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
272,95 13:34 |
280,00 281,60 |
-3,07 % -8,65 |
280,35 272,95 |
237,92 Tsd. | |
|
SHA DE000SHA0100 |
9,060 13:24 |
9,150 9,230 |
-1,84 % -0,17 |
9,240 9,060 |
182,68 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,65 13:31 |
73,90 73,75 |
+1,22 % 0,90 |
75,30 73,50 |
71,79 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
230,50 13:35 |
229,70 229,90 |
+0,26 % 0,60 |
234,10 229,10 |
12,45 Tsd. | |
|
SAP SE O.N. DE0007164600 |
143,18 13:34 |
142,48 140,06 |
+2,23 % 3,12 |
143,96 142,00 |
575,59 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,00 13:31 |
50,35 51,10 |
-0,20 % -0,10 |
51,70 50,25 |
76,38 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
56,56 13:33 |
57,82 57,48 |
-1,60 % -0,92 |
58,00 56,54 |
287,06 Tsd. | |
|
RTL GROUP LU0061462528 |
31,600 13:35 |
32,550 32,350 |
-2,32 % -0,75 |
32,600 31,550 |
34,22 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.137,60 13:35 |
1.140,00 1.130,00 |
+0,67 % 7,60 |
1.146,00 1.121,80 |
80,44 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,840 13:33 |
49,340 48,690 |
+0,31 % 0,15 |
49,955 48,455 |
186,32 Tsd. | |
|
RATIONAL AG DE0007010803 |
669,50 13:23 |
672,00 672,00 |
-0,37 % -2,50 |
680,50 666,50 |
1,83 Tsd. |