HDAX P-IN.
13.629,93- -0,64 % (-87,72)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 14:59
13.629,93
-0,64 %
(-87,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,80 15:00 |
56,54 56,08 |
+1,28 % 0,72 |
56,96 56,26 |
41,27 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,250 14:46 |
24,050 24,050 |
+0,83 % 0,20 |
24,500 24,050 |
7,58 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,880 14:58 |
28,940 28,520 |
+1,26 % 0,36 |
29,340 28,680 |
73,63 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,390 15:00 |
38,250 38,170 |
+0,58 % 0,22 |
38,450 37,930 |
540,86 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,04 14:55 |
74,20 74,34 |
-0,40 % -0,30 |
75,58 73,84 |
97,20 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,70 14:57 |
57,55 57,25 |
+0,79 % 0,45 |
57,95 57,25 |
25,75 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,730 14:58 |
44,000 43,930 |
+1,82 % 0,80 |
44,730 43,990 |
239,52 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,920 15:00 |
36,610 36,730 |
+0,52 % 0,19 |
37,060 36,430 |
63,84 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,835 14:58 |
32,460 32,295 |
+1,67 % 0,54 |
32,990 32,400 |
2,89 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
258,90 14:59 |
256,40 254,20 |
+1,85 % 4,70 |
259,50 255,30 |
72,20 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,16 15:00 |
56,18 55,72 |
+0,79 % 0,44 |
56,38 55,88 |
231,32 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,360 14:52 |
9,395 9,440 |
-0,85 % -0,08 |
9,525 9,315 |
163,26 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,30 14:18 |
85,10 84,90 |
-0,71 % -0,60 |
85,60 83,60 |
1,08 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,790 14:59 |
25,690 25,440 |
+1,38 % 0,35 |
25,960 25,540 |
2,19 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
68,80 14:58 |
70,30 69,90 |
-1,57 % -1,10 |
70,40 68,80 |
26,46 Tsd. |