SDAX P-IN.
18.358,44- -0,98 % (-181,03)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 13:43
18.358,44
-0,98 %
(-181,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
REDCARE PHARMACY INH. NL0012044747 |
69,10 13:40 |
70,10 69,95 |
-27,15 % -25,75 |
112,40 30,86 |
2,23 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,820 13:30 |
28,940 28,520 |
-45,00 % -23,58 |
53,000 23,420 |
1,96 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,415 13:38 |
5,410 5,350 |
-43,53 % -4,18 |
10,140 4,204 |
1,85 Mrd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,973 13:35 |
3,969 3,940 |
-54,42 % -4,74 |
9,496 3,608 |
1,74 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,00 13:40 |
56,00 57,80 |
+139,11 % 32,58 |
68,10 15,90 |
1,35 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,125 13:34 |
5,155 5,150 |
-28,82 % -2,08 |
7,456 4,119 |
1,33 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,920 13:30 |
23,040 23,200 |
-10,89 % -2,80 |
28,680 17,850 |
1,27 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
35,260 13:29 |
35,400 35,300 |
-29,90 % -15,04 |
50,800 29,350 |
1,19 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,960 13:25 |
25,000 24,900 |
-38,06 % -15,34 |
42,740 22,080 |
1,17 Mrd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
69,35 13:39 |
70,00 70,10 |
+18,34 % 10,75 |
104,60 56,75 |
1,13 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,380 13:42 |
29,860 30,660 |
+129,17 % 16,56 |
45,800 9,895 |
1,07 Mrd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
166,30 13:38 |
172,40 171,00 |
+12,36 % 18,30 |
193,50 126,40 |
947,22 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
68,45 13:15 |
68,45 68,60 |
-19,94 % -17,05 |
97,65 60,10 |
921,78 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,320 13:22 |
12,320 12,320 |
+96,49 % 6,05 |
12,620 5,170 |
790,98 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,100 13:39 |
44,150 43,750 |
-23,04 % -13,20 |
58,700 40,000 |
722,38 Mio. |