SDAX P-IN.
18.409,78- -0,70 % (-129,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 12:06
18.409,78
-0,70 %
(-129,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
75,80 12:05 |
75,40 75,20 |
+1,47 % 1,10 |
75,50 74,30 |
48,30 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,75 12:06 |
56,00 57,80 |
-9,85 % -6,20 |
62,95 57,80 |
44,46 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
69,00 11:57 |
70,10 69,95 |
+4,62 % 3,05 |
71,10 65,95 |
40,96 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,840 11:55 |
28,940 28,520 |
+8,34 % 2,22 |
28,740 26,620 |
34,57 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
38,340 11:56 |
38,920 40,140 |
-15,06 % -6,80 |
45,140 39,400 |
22,28 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
17,850 12:05 |
18,850 19,600 |
-18,12 % -3,95 |
21,800 19,200 |
22,21 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,390 12:05 |
5,410 5,350 |
+9,82 % 0,48 |
5,350 4,908 |
21,38 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
25,080 12:05 |
25,000 24,900 |
+8,57 % 1,98 |
24,900 23,100 |
20,76 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,960 12:02 |
23,040 23,200 |
-1,12 % -0,26 |
23,480 23,200 |
17,82 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,987 11:55 |
3,969 3,940 |
+1,01 % 0,04 |
4,245 3,940 |
17,81 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
69,70 12:04 |
70,00 70,10 |
+3,41 % 2,30 |
70,45 67,40 |
15,01 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
35,260 11:49 |
35,400 35,300 |
+3,40 % 1,16 |
35,300 34,100 |
14,11 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
168,30 12:04 |
172,40 171,00 |
-3,05 % -5,30 |
174,10 169,90 |
13,47 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,105 11:54 |
5,155 5,150 |
+2,14 % 0,11 |
5,150 4,998 |
13,46 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,950 11:35 |
31,800 32,250 |
+7,04 % 2,10 |
32,250 29,150 |
13,07 Mio. |