SDAX P-IN.
18.374,34- -0,89 % (-165,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 13:35
18.374,34
-0,89 %
(-165,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SHELLY GROUP PLC EO 1 BG1100003166 |
57,40 13:21 |
58,20 57,50 |
-3,37 % -2,00 |
59,40 56,70 |
537,08 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
23,000 13:32 |
23,000 23,100 |
+0,00 % 0,00 |
23,100 23,000 |
705,96 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,000 13:18 |
18,780 18,100 |
+2,51 % 0,44 |
18,260 17,480 |
797,60 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
22,000 13:34 |
22,300 22,250 |
+0,00 % 0,00 |
22,300 22,000 |
857,78 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
94,80 13:30 |
94,00 93,40 |
+3,83 % 3,50 |
93,40 91,30 |
1,19 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,180 11:58 |
12,440 12,440 |
+0,83 % 0,10 |
12,440 12,080 |
1,26 Mio. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
70,20 13:19 |
70,80 69,50 |
+1,45 % 1,00 |
70,30 67,90 |
1,34 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,800 12:17 |
10,920 10,780 |
-1,64 % -0,18 |
10,980 10,780 |
1,36 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,430 13:15 |
4,430 4,435 |
+0,11 % 0,01 |
4,490 4,405 |
1,39 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,630 13:34 |
7,650 7,590 |
+4,38 % 0,32 |
7,590 7,310 |
1,43 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,060 12:49 |
15,080 14,980 |
+3,15 % 0,46 |
14,980 14,600 |
1,51 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
47,550 13:25 |
47,550 47,300 |
+2,48 % 1,15 |
48,200 46,400 |
1,65 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
174,80 13:33 |
180,00 178,40 |
+1,16 % 2,00 |
179,20 172,80 |
1,87 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
46,900 12:20 |
47,100 46,550 |
-0,53 % -0,25 |
47,450 46,000 |
2,06 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
181,20 12:59 |
179,00 182,00 |
+7,35 % 12,40 |
182,00 168,80 |
2,42 Mio. |