SDAX P-IN.
18.361,35- -0,96 % (-178,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.07.26 13:42
18.361,35
-0,96 %
(-178,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SECUNET SECURITY AG O.N. DE0007276503 |
181,20 12:59 |
179,00 182,00 |
-0,44 % -0,80 |
182,80 179,00 |
583 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,90 13:41 |
85,10 84,90 |
-1,18 % -1,00 |
85,60 83,60 |
801 | |
|
MBB SE O.N. DE000A0ETBQ4 |
174,80 13:33 |
180,00 178,40 |
-2,02 % -3,60 |
180,00 174,20 |
977 | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
70,20 13:19 |
70,80 69,50 |
+1,01 % 0,70 |
70,80 69,40 |
1,27 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,90 13:07 |
80,80 80,50 |
+0,50 % 0,40 |
81,20 80,60 |
1,27 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
23,000 13:32 |
23,000 23,100 |
-0,43 % -0,10 |
23,000 23,000 |
1,32 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,800 12:17 |
10,920 10,780 |
+0,19 % 0,02 |
10,920 10,700 |
1,45 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
94,80 13:30 |
94,00 93,40 |
+1,50 % 1,40 |
95,50 92,70 |
1,50 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
843,00 13:28 |
857,00 848,00 |
-0,59 % -5,00 |
857,00 838,00 |
1,52 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,000 13:18 |
18,780 18,100 |
-0,55 % -0,10 |
18,780 17,880 |
1,71 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
19,960 11:44 |
20,000 19,920 |
+0,20 % 0,04 |
20,050 19,900 |
1,97 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,180 11:58 |
12,440 12,440 |
-2,09 % -0,26 |
12,480 12,140 |
2,06 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,320 13:22 |
12,320 12,320 |
+0,00 % 0,00 |
12,340 12,300 |
2,13 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
46,900 12:20 |
47,100 46,550 |
+0,75 % 0,35 |
47,600 46,650 |
2,15 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
93,00 13:33 |
92,60 93,10 |
-0,11 % -0,10 |
93,70 92,60 |
2,16 Tsd. |